American Public Education Inc (APEI)
15.05
+0.68
(+4.73%)
USD |
NASDAQ |
May 03, 09:35
American Public Education Price: 15.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.91 | 14.54 | 13.91 | 14.37 | 78896.00 |
May 01, 2024 | 13.91 | 14.06 | 13.51 | 13.82 | 81790.00 |
Apr 30, 2024 | 13.70 | 14.01 | 13.53 | 13.83 | 111857.0 |
Apr 29, 2024 | 14.39 | 14.40 | 13.76 | 13.79 | 98806.00 |
Apr 26, 2024 | 13.79 | 14.59 | 13.79 | 14.29 | 91597.00 |
Apr 25, 2024 | 13.07 | 13.70 | 12.83 | 13.69 | 129230.0 |
Apr 24, 2024 | 13.00 | 13.27 | 13.00 | 13.22 | 72715.00 |
Apr 23, 2024 | 13.06 | 13.53 | 13.02 | 13.03 | 95153.00 |
Apr 22, 2024 | 12.76 | 13.33 | 12.52 | 13.01 | 150900.0 |
Apr 19, 2024 | 12.50 | 12.98 | 12.50 | 12.61 | 154661.0 |
Apr 18, 2024 | 12.50 | 12.77 | 12.33 | 12.47 | 72281.00 |
Apr 17, 2024 | 12.64 | 12.87 | 12.48 | 12.52 | 63822.00 |
Apr 16, 2024 | 12.58 | 12.75 | 12.24 | 12.57 | 82645.00 |
Apr 15, 2024 | 12.59 | 12.84 | 12.43 | 12.61 | 107652.0 |
Apr 12, 2024 | 12.93 | 12.93 | 12.33 | 12.69 | 83207.00 |
Apr 11, 2024 | 13.19 | 13.36 | 12.89 | 12.90 | 94943.00 |
Apr 10, 2024 | 13.05 | 13.53 | 13.02 | 13.22 | 110224.0 |
Apr 09, 2024 | 13.35 | 13.43 | 12.91 | 13.43 | 112496.0 |
Apr 08, 2024 | 13.35 | 13.45 | 12.68 | 13.14 | 128056.0 |
Apr 05, 2024 | 13.71 | 13.87 | 13.10 | 13.29 | 113682.0 |
Apr 04, 2024 | 14.25 | 14.61 | 13.59 | 13.80 | 112337.0 |
Apr 03, 2024 | 14.27 | 14.69 | 14.01 | 14.21 | 86539.00 |
Apr 02, 2024 | 13.91 | 14.26 | 13.73 | 14.19 | 58961.00 |
Apr 01, 2024 | 14.98 | 14.98 | 14.03 | 14.19 | 136120.0 |
Mar 28, 2024 | 14.65 | 14.90 | 14.09 | 14.20 | 88330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Jun 20 2023
38.82
Maximum
Mar 19 2021
20.22
Average
22.53
Median
Mar 05 2020
Price Benchmarks
Universal Technical Institute Inc | 15.52 |
Adtalem Global Education Inc | 53.25 |
Safety Shot Inc | 1.48 |
LQR House Inc | 0.9902 |
MGP Ingredients Inc | 82.34 |
Price Related Metrics
PS Ratio | 0.4559 |
Price to Book Value | 1.044 |
Price to Free Cash Flow | 8.660 |
Earnings Yield | -19.80% |
Market Cap | 263.45M |
Operating PE Ratio | 14.66 |